Aptos
APT · 美元计价
$0.4566
-11.97%
≈ ￥3.0136
(-$0.06)
更新于 2026-11-15 12:15:02
24H 最高$0.5266
24H 最低$0.4283
今日开盘$0.5187
24H 成交量$867.11万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.81万 | $9.51亿 | -6.04% |
| 87 |
ARArweave
|
$2.636 | $2.94 | $2.44 | $391.62万 | $1.74亿 | -8.06% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.49% |
| 412 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $31.04万 | $2,698.23万 | -0.15% |
| 32 |
WLDWorldcoin
|
$0.2639 | $0.2885 | $0.243 | $2,144.92万 | $10.07亿 | -7.31% |
| 49 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,158.32万 | $25.89亿 | -3.68% |
| 222 |
GTCGitcoin
|
$0.13516 | $0.14505 | $0.13044 | $82.00万 | $1,324.63万 | -5.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2732 | $0.3026 | $0.2549 | $215.23万 | $8,341.90万 | -8.14% |
| 1 |
BTC比特币
|
$64917.14 | $6.75万 | $6.20万 | $25.27亿 | $1.32兆 | -2.56% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.18 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.07% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01765 | $0.01959 | $0.01645 | $64.76万 | $3,124.40万 | -8.26% |
| 187 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $112.08万 | $7,094.03万 | -11.05% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.06万 | $3,752.21万 | -6.64% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $247.21万 | $1,483.20万 | -5.58% |