AS Roma Fan Token
ASR · 美元计价
$0.708
-2.35%
≈ ￥4.6728
(-$0.02)
更新于 2026-11-12 14:40:01
24H 最高$0.732
24H 最低$0.703
今日开盘$0.725
24H 成交量$14.73万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $37.57万 | $855.94万 | 1.01% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.19万 | $10.61亿 | -0.90% |
| 105 |
ARArweave
|
$3.029 | $3.32 | $3.01 | $196.70万 | $2.17亿 | -6.25% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.90万 | $1.50亿 | -2.33% |
| 430 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.97万 | $2,718.63万 | -0.67% |
| 44 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,090.21万 | $12.03亿 | -1.45% |
| 67 |
HBARHedera Hashgraph
|
$0.06562 | $0.06725 | $0.06439 | $442.36万 | $29.70亿 | 0.05% |
| 222 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $72.58万 | $1,549.78万 | 4.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
JTOJito
|
$0.3179 | $0.3408 | $0.3166 | $77.50万 | $1.01亿 | -4.28% |
| 2 |
BTC比特币
|
$73644.16 | $7.48万 | $7.34万 | $10.15亿 | $1.50兆 | -0.25% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.8 | $762.83 | $754.69 | $105.50万 | $2,738.44万 | 0.15% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 429 |
FLOWFlow
|
$0.01943 | $0.02059 | $0.0194 | $26.00万 | $3,488.81万 | -4.24% |
| 367 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $34.92万 | $7,800.07万 | -1.49% |
| 414 |
CELOCelo
|
$0.06508 | $0.06788 | $0.0647 | $27.62万 | $4,120.52万 | -2.15% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 168 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.81万 | $1,629.13万 | -1.51% |