Aster
ASTER · 美元计价
$0.6601
-0.36%
≈ ￥4.3567
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6625
24H 成交量$1,183.79万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001404 | $0.0001307 | $118.24万 | $859.15万 | 5.50% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 408 |
EURIEurite
|
$1.1062 | $1.11 | $1.10 | $27.83万 | $2,710.06万 | -0.32% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 53 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $978.46万 | $27.96亿 | -5.57% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |
| 1 |
BTC比特币
|
$68970.45 | $7.36万 | $6.76万 | $21.24亿 | $1.44兆 | -6.07% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.9 | $763.55 | $753.80 | $111.30万 | $2,738.44万 | 0.02% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.37万 | $3,325.90万 | 1.23% |
| 247 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.65万 | $7,445.25万 | 1.72% |
| 349 |
CELOCelo
|
$0.0654 | $0.06629 | $0.06266 | $34.71万 | $3,947.98万 | -0.29% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 114 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $219.20万 | $1,557.68万 | -0.96% |