Axie Infinity
AXS · 美元计价
$0.792
-0.13%
≈ ￥5.2272
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.82
24H 最低$0.781
今日开盘$0.793
24H 成交量$41.99万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.15万 | $855.94万 | 0.62% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.76万 | $10.61亿 | -1.05% |
| 105 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.93% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.32万 | $1.50亿 | -2.33% |
| 426 |
EURIEurite
|
$1.108 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.75% |
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,065.81万 | $12.03亿 | -1.38% |
| 67 |
HBARHedera Hashgraph
|
$0.06582 | $0.06725 | $0.06439 | $440.67万 | $29.70亿 | 0.46% |
| 200 |
GTCGitcoin
|
$0.16589 | $0.17062 | $0.15583 | $81.33万 | $1,549.78万 | 3.92% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 216 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.08万 | $1.01亿 | -4.73% |
| 2 |
BTC比特币
|
$73534.1 | $7.48万 | $7.34万 | $10.00亿 | $1.50兆 | -0.63% |
| 139 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.77 | $762.83 | $754.69 | $126.97万 | $2,738.44万 | 0.22% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 695 |
JPMBJPMB
|
$343.75 | $345.38 | $340.68 | $1.45万 | — | 0.33% |
| 316 |
FLOWFlow
|
$0.01901 | $0.02059 | $0.01892 | $43.42万 | $3,488.81万 | -5.89% |
| 357 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 415 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $27.47万 | $4,120.52万 | -1.82% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 689 |
MDBBMDBB
|
$334.56 | $345.89 | $331.39 | $2.75万 | — | -1.16% |
| 169 |
ALTAltLayer
|
$0.00524 | $0.00539 | $0.00517 | $98.89万 | $1,629.13万 | -1.32% |