Euler
EUL · 美元计价
$0.871
-2.14%
≈ ￥5.7486
(-$0.02)
更新于 2026-11-12 14:15:04
24H 最高$0.912
24H 最低$0.859
今日开盘$0.89
24H 成交量$18.25万
流通市值$1,691.34万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001348 | $0.0001284 | $38.05万 | $855.94万 | 0.85% |
| 126 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.58万 | $10.61亿 | -1.64% |
| 104 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $199.96万 | $2.17亿 | -6.75% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.95万 | $1.50亿 | -2.33% |
| 431 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $25.99万 | $2,718.63万 | -0.72% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,123.38万 | $12.03亿 | -1.93% |
| 68 |
HBARHedera Hashgraph
|
$0.06545 | $0.06725 | $0.06439 | $440.50万 | $29.70亿 | -0.34% |
| 220 |
GTCGitcoin
|
$0.16328 | $0.16689 | $0.15583 | $73.24万 | $1,549.78万 | 2.38% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 211 |
JTOJito
|
$0.3173 | $0.3408 | $0.3166 | $78.12万 | $1.01亿 | -4.69% |
| 2 |
BTC比特币
|
$73661.68 | $7.48万 | $7.34万 | $10.42亿 | $1.50兆 | -0.24% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $107.01万 | $2,738.44万 | 0.29% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 695 |
JPMBJPMB
|
$343.7 | $345.38 | $340.68 | $1.45万 | — | 0.11% |
| 463 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01955 | $21.51万 | $3,488.81万 | -3.64% |
| 380 |
FORMFour
|
$0.1983 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |
| 408 |
CELOCelo
|
$0.06511 | $0.06788 | $0.0647 | $28.45万 | $4,120.52万 | -1.78% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 167 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.71万 | $1,629.13万 | -1.51% |