NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.72万 | $855.94万 | 1.09% |
| 129 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.25万 | $10.61亿 | -0.45% |
| 103 |
ARArweave
|
$3.053 | $3.32 | $3.01 | $196.28万 | $2.17亿 | -4.39% |
| 510 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.08万 | $1.50亿 | -1.46% |
| 429 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.74% |
| 45 |
WLDWorldcoin
|
$0.3076 | $0.3247 | $0.3 | $1,073.90万 | $12.03亿 | -0.20% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $437.90万 | $29.70亿 | 1.15% |
| 222 |
GTCGitcoin
|
$0.16795 | $0.16813 | $0.15583 | $72.71万 | $1,549.78万 | 5.84% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3189 | $0.3408 | $0.3166 | $76.06万 | $1.01亿 | -3.42% |
| 2 |
BTC比特币
|
$73619.9 | $7.48万 | $7.34万 | $10.06亿 | $1.50兆 | 0.12% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.29 | $762.83 | $754.69 | $127.82万 | $2,738.44万 | 0.32% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 347 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01907 | $37.80万 | $3,488.81万 | -4.53% |
| 357 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $36.34万 | $7,800.07万 | -0.95% |
| 414 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $27.64万 | $4,120.52万 | -1.00% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.77万 | $1,629.13万 | -0.76% |